Cap Mercado $2.33T 2.23%
Volume 24h $134.96B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Moedas 26.960 +34
Trocas 885
Última atualização 47 Segundos atrás
JOON JOON

Preços históricos de JOON (JOON), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-02 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Sep-01 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-31 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-30 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-29 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-28 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-27 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-26 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-25 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-24 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-23 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-22 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-21 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-20 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-19 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -

Análise histórica e de mercado do preço de JOON (JOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 19 dias, a partir do dia 14-04-2024.