Cap Mercado $2.55T
2.63%
Volumen 24h $149.90B
-11.21%
BTC % 51.61%
-0.63%
ETH % 14.57%
2.4%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-14 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-13 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-12 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-11 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-10 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-09 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-08 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-07 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-06 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-05 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-04 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-03 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-02 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Jan-01 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |