Cap Mercado $2.15T
-3.63%
Volumen 24h $137.90B
49.59%
BTC % 53.13%
0%
ETH % 12.81%
-1.4%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jsetcoin (JSET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $4.2267 | $4.2225 | $4.2267 | $4.2231 | $10,243 | - |
| Sep-14 2024 | $4.2231 | $4.2231 | $4.2261 | $4.2261 | $56,449 | - |
| Sep-13 2024 | $4.2253 | $4.2217 | $4.2253 | $4.2217 | $59,151 | - |
| Sep-12 2024 | $4.2234 | $4.2215 | $4.2252 | $4.2222 | $63,598 | - |
| Sep-11 2024 | $4.2229 | $4.2210 | $4.2367 | $4.2367 | $60,489 | - |
| Sep-10 2024 | $4.2363 | $4.2355 | $4.2456 | $4.2376 | $57,471 | - |
| Sep-09 2024 | $4.2370 | $4.2358 | $4.2463 | $4.2448 | $62,607 | - |
| Sep-08 2024 | $4.2417 | $4.2352 | $4.2453 | $4.2388 | $574,874 | - |
| Sep-07 2024 | $4.2439 | $4.2355 | $4.2460 | $4.2441 | $65,246 | - |
| Sep-06 2024 | $4.2354 | $4.2326 | $4.2559 | $4.2541 | $56,856 | - |
| Sep-05 2024 | $4.2552 | $4.2545 | $4.2564 | $4.2553 | $6,642 | - |
| Sep-04 2024 | $4.2560 | $4.2542 | $4.2566 | $4.2552 | $437,433 | - |
| Sep-03 2024 | $4.2560 | $4.2539 | $4.2565 | $4.2555 | $6,827 | - |
| Sep-02 2024 | $4.2571 | $4.2546 | $4.2576 | $4.2554 | $6,180 | - |
| Sep-01 2024 | $4.2554 | $4.2544 | $4.2576 | $4.2551 | $26,058 | - |