Cap Mercado $2.72T
-1.98%
Volumen 24h $233.66B
-15.21%
BTC % 55%
0.12%
ETH % 10.18%
-0.88%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Loop Finance (LOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-17 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-16 2026 | $0.00538491 | $0.00536489 | $0.00538491 | $0.00536489 | - | - |
| Apr-15 2026 | $0.00536489 | $0.00536489 | $0.00536489 | $0.00536489 | - | - |
| Apr-14 2026 | $0.00536489 | $0.00536489 | $0.00536489 | $0.00536489 | - | - |
| Apr-13 2026 | $0.00536489 | $0.00536489 | $0.00536489 | $0.00536489 | - | - |
| Apr-12 2026 | $0.00536489 | $0.00536489 | $0.00545463 | $0.00545463 | - | - |
| Apr-11 2026 | $0.00545463 | $0.00536249 | $0.00547351 | $0.00536249 | $580 | - |
| Apr-10 2026 | $0.00536249 | $0.00536249 | $0.00544125 | $0.00537717 | - | - |
| Apr-09 2026 | $0.00537717 | $0.00536633 | $0.00537717 | $0.00536633 | - | - |
| Apr-08 2026 | $0.00536633 | $0.00536633 | $0.00554377 | $0.00554377 | - | - |
| Apr-07 2026 | $0.00540964 | $0.00537846 | $0.00548589 | $0.00545012 | $1,941 | - |
| Apr-06 2026 | $0.00545128 | $0.0053783 | $0.00553526 | $0.00538078 | $1,734 | - |
| Apr-05 2026 | $0.00538078 | $0.00538078 | $0.00546159 | $0.00545397 | - | - |
| Apr-04 2026 | $0.00545397 | $0.0053785 | $0.00545397 | $0.00542222 | - | - |