Cap Mercado $2.87T
-0.32%
Volumen 24h $171.30B
0.5%
BTC % 56.56%
0.01%
ETH % 9.68%
-0.1%
Monedas
34.621
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Loop Finance (LOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00534927 | $0.00534927 | $0.00538747 | $0.00537856 | $1,428 | - |
| May-11 2026 | $0.00537856 | $0.00534793 | $0.00542505 | $0.00534856 | - | - |
| May-10 2026 | $0.00534856 | $0.00534856 | $0.00537684 | $0.00537623 | - | - |
| May-09 2026 | $0.00537623 | $0.00537623 | $0.00537623 | $0.00537623 | - | - |
| May-08 2026 | $0.00537623 | $0.00537623 | $0.00537623 | $0.00537623 | - | - |
| May-07 2026 | $0.00537623 | $0.00537623 | $0.00538491 | $0.00538491 | - | - |
| Apr-22 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-21 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-20 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-19 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-18 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-17 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-16 2026 | $0.00538491 | $0.00536489 | $0.00538491 | $0.00536489 | - | - |
| Apr-15 2026 | $0.00536489 | $0.00536489 | $0.00536489 | $0.00536489 | - | - |
| Apr-14 2026 | $0.00536489 | $0.00536489 | $0.00536489 | $0.00536489 | - | - |