Рыночная кепка $2.87T
0.34%
Объем 24h $301.31B
1.96%
BTC % 56.89%
-0.03%
ETH % 9.85%
-1.32%
Монеты
34.593
+4
Биржи
885
Последнее обновление
3 минут тому назад
Loop Finance (LOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-21 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-20 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-19 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-18 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-17 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-16 2026 | $0.00538491 | $0.00536489 | $0.00538491 | $0.00536489 | - | - |
| Apr-15 2026 | $0.00536489 | $0.00536489 | $0.00536489 | $0.00536489 | - | - |
| Apr-14 2026 | $0.00536489 | $0.00536489 | $0.00536489 | $0.00536489 | - | - |
| Apr-13 2026 | $0.00536489 | $0.00536489 | $0.00536489 | $0.00536489 | - | - |
| Apr-12 2026 | $0.00536489 | $0.00536489 | $0.00545463 | $0.00545463 | - | - |
| Apr-11 2026 | $0.00545463 | $0.00536249 | $0.00547351 | $0.00536249 | $580 | - |
| Apr-10 2026 | $0.00536249 | $0.00536249 | $0.00544125 | $0.00537717 | - | - |
| Apr-09 2026 | $0.00537717 | $0.00536633 | $0.00537717 | $0.00536633 | - | - |
| Apr-08 2026 | $0.00536633 | $0.00536633 | $0.00554377 | $0.00554377 | - | - |