Cap Mercado $2.50T
0.65%
Volume 24h $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Loop Finance (LOOP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Loop Finance (LOOP) em Dólar USD. Esta tabela mostra 181 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00537575 | $0.00537575 | $0.00537575 | $0.00537575 | - | - |
| May-16 2026 | $0.00537575 | $0.00537575 | $0.00537575 | $0.00537575 | - | - |
| May-15 2026 | $0.00537575 | $0.00537575 | $0.00537575 | $0.00537575 | - | - |
| May-14 2026 | $0.00537575 | $0.00537575 | $0.00537575 | $0.00537575 | - | - |
| May-13 2026 | $0.00537575 | $0.00534927 | $0.00537575 | $0.00534927 | - | - |
| May-12 2026 | $0.00534927 | $0.00534927 | $0.00538747 | $0.00537856 | $1,428 | - |
| May-11 2026 | $0.00537856 | $0.00534793 | $0.00542505 | $0.00534856 | - | - |
| May-10 2026 | $0.00534856 | $0.00534856 | $0.00537684 | $0.00537623 | - | - |
| May-09 2026 | $0.00537623 | $0.00537623 | $0.00537623 | $0.00537623 | - | - |
| May-08 2026 | $0.00537623 | $0.00537623 | $0.00537623 | $0.00537623 | - | - |
| May-07 2026 | $0.00537623 | $0.00537623 | $0.00538491 | $0.00538491 | - | - |
| Apr-22 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-21 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-20 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-19 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |