Market Cap $2.86T
-0.09%
Volume 24h $299.25B
1.23%
BTC % 56.87%
-0.24%
ETH % 9.83%
-1.83%
Coins
34.593
+4
Exchanges
885
Last update
3 Minutes ago
Loop Finance (LOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-21 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-20 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-19 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-18 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-17 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-16 2026 | $0.00538491 | $0.00536489 | $0.00538491 | $0.00536489 | - | - |
| Apr-15 2026 | $0.00536489 | $0.00536489 | $0.00536489 | $0.00536489 | - | - |
| Apr-14 2026 | $0.00536489 | $0.00536489 | $0.00536489 | $0.00536489 | - | - |
| Apr-13 2026 | $0.00536489 | $0.00536489 | $0.00536489 | $0.00536489 | - | - |
| Apr-12 2026 | $0.00536489 | $0.00536489 | $0.00545463 | $0.00545463 | - | - |
| Apr-11 2026 | $0.00545463 | $0.00536249 | $0.00547351 | $0.00536249 | $580 | - |
| Apr-10 2026 | $0.00536249 | $0.00536249 | $0.00544125 | $0.00537717 | - | - |
| Apr-09 2026 | $0.00537717 | $0.00536633 | $0.00537717 | $0.00536633 | - | - |
| Apr-08 2026 | $0.00536633 | $0.00536633 | $0.00554377 | $0.00554377 | - | - |