Cap Mercato $2.87T
0.34%
Volume 24o $301.31B
1.96%
BTC % 56.89%
-0.03%
ETH % 9.85%
-1.32%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Loop Finance (LOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-21 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-20 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-19 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-18 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-17 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-16 2026 | $0.00538491 | $0.00536489 | $0.00538491 | $0.00536489 | - | - |
| Apr-15 2026 | $0.00536489 | $0.00536489 | $0.00536489 | $0.00536489 | - | - |
| Apr-14 2026 | $0.00536489 | $0.00536489 | $0.00536489 | $0.00536489 | - | - |
| Apr-13 2026 | $0.00536489 | $0.00536489 | $0.00536489 | $0.00536489 | - | - |
| Apr-12 2026 | $0.00536489 | $0.00536489 | $0.00545463 | $0.00545463 | - | - |
| Apr-11 2026 | $0.00545463 | $0.00536249 | $0.00547351 | $0.00536249 | $580 | - |
| Apr-10 2026 | $0.00536249 | $0.00536249 | $0.00544125 | $0.00537717 | - | - |
| Apr-09 2026 | $0.00537717 | $0.00536633 | $0.00537717 | $0.00536633 | - | - |
| Apr-08 2026 | $0.00536633 | $0.00536633 | $0.00554377 | $0.00554377 | - | - |