時価総額 $2.70T
1.17%
ボリューム24h $311.51B
34.78%
BTC % 54.91%
0.03%
ETH % 10.36%
1.73%
硬貨
34.485
+1
取引所
885
最後の更新
8 秒 前
Loop Finance (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00536489 | $0.00536489 | $0.00536489 | $0.00536489 | - | - |
| Apr-12 2026 | $0.00536489 | $0.00536489 | $0.00545463 | $0.00545463 | - | - |
| Apr-11 2026 | $0.00545463 | $0.00536249 | $0.00547351 | $0.00536249 | $580 | - |
| Apr-10 2026 | $0.00536249 | $0.00536249 | $0.00544125 | $0.00537717 | - | - |
| Apr-09 2026 | $0.00537717 | $0.00536633 | $0.00537717 | $0.00536633 | - | - |
| Apr-08 2026 | $0.00536633 | $0.00536633 | $0.00554377 | $0.00554377 | - | - |
| Apr-07 2026 | $0.00540964 | $0.00537846 | $0.00548589 | $0.00545012 | $1,941 | - |
| Apr-06 2026 | $0.00545128 | $0.0053783 | $0.00553526 | $0.00538078 | $1,734 | - |
| Apr-05 2026 | $0.00538078 | $0.00538078 | $0.00546159 | $0.00545397 | - | - |
| Apr-04 2026 | $0.00545397 | $0.0053785 | $0.00545397 | $0.00542222 | - | - |
| Apr-03 2026 | $0.00542222 | $0.00542222 | $0.00542222 | $0.00542222 | - | - |
| Apr-02 2026 | $0.00545743 | $0.00541687 | $0.00545743 | $0.00541687 | - | - |
| Apr-01 2026 | $0.00541687 | $0.00541552 | $0.00541687 | $0.00541599 | - | - |
| Mar-31 2026 | $0.00541599 | $0.00541599 | $0.00541599 | $0.00541599 | - | - |
| Mar-30 2026 | $0.00541599 | $0.00541528 | $0.00544682 | $0.00544682 | - | - |