時価総額 $2.50T
0.65%
ボリューム24h $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
硬貨
34.665
取引所
204
ライブ
Loop Finance (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Loop Finance (LOOP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 181 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00537575 | $0.00537575 | $0.00537575 | $0.00537575 | - | - |
| May-16 2026 | $0.00537575 | $0.00537575 | $0.00537575 | $0.00537575 | - | - |
| May-15 2026 | $0.00537575 | $0.00537575 | $0.00537575 | $0.00537575 | - | - |
| May-14 2026 | $0.00537575 | $0.00537575 | $0.00537575 | $0.00537575 | - | - |
| May-13 2026 | $0.00537575 | $0.00534927 | $0.00537575 | $0.00534927 | - | - |
| May-12 2026 | $0.00534927 | $0.00534927 | $0.00538747 | $0.00537856 | $1,428 | - |
| May-11 2026 | $0.00537856 | $0.00534793 | $0.00542505 | $0.00534856 | - | - |
| May-10 2026 | $0.00534856 | $0.00534856 | $0.00537684 | $0.00537623 | - | - |
| May-09 2026 | $0.00537623 | $0.00537623 | $0.00537623 | $0.00537623 | - | - |
| May-08 2026 | $0.00537623 | $0.00537623 | $0.00537623 | $0.00537623 | - | - |
| May-07 2026 | $0.00537623 | $0.00537623 | $0.00538491 | $0.00538491 | - | - |
| Apr-22 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-21 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-20 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |
| Apr-19 2026 | $0.00538491 | $0.00538491 | $0.00538491 | $0.00538491 | - | - |