시가총액 $2.72T
0.33%
볼륨 24시간 $312.79B
31.53%
BTC % 54.95%
0.27%
ETH % 10.37%
-0.67%
코인
34.485
+1
거래소
885
마지막 업데이트
48 초 전에
Loop Finance (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00536489 | $0.00536489 | $0.00536489 | $0.00536489 | - | - |
| Apr-12 2026 | $0.00536489 | $0.00536489 | $0.00545463 | $0.00545463 | - | - |
| Apr-11 2026 | $0.00545463 | $0.00536249 | $0.00547351 | $0.00536249 | $580 | - |
| Apr-10 2026 | $0.00536249 | $0.00536249 | $0.00544125 | $0.00537717 | - | - |
| Apr-09 2026 | $0.00537717 | $0.00536633 | $0.00537717 | $0.00536633 | - | - |
| Apr-08 2026 | $0.00536633 | $0.00536633 | $0.00554377 | $0.00554377 | - | - |
| Apr-07 2026 | $0.00540964 | $0.00537846 | $0.00548589 | $0.00545012 | $1,941 | - |
| Apr-06 2026 | $0.00545128 | $0.0053783 | $0.00553526 | $0.00538078 | $1,734 | - |
| Apr-05 2026 | $0.00538078 | $0.00538078 | $0.00546159 | $0.00545397 | - | - |
| Apr-04 2026 | $0.00545397 | $0.0053785 | $0.00545397 | $0.00542222 | - | - |
| Apr-03 2026 | $0.00542222 | $0.00542222 | $0.00542222 | $0.00542222 | - | - |
| Apr-02 2026 | $0.00545743 | $0.00541687 | $0.00545743 | $0.00541687 | - | - |
| Apr-01 2026 | $0.00541687 | $0.00541552 | $0.00541687 | $0.00541599 | - | - |
| Mar-31 2026 | $0.00541599 | $0.00541599 | $0.00541599 | $0.00541599 | - | - |
| Mar-30 2026 | $0.00541599 | $0.00541528 | $0.00544682 | $0.00544682 | - | - |