Cap Mercado $2.74T
0.42%
Volumen 24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Loud (LOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00027679 | $0.00027679 | $0.00028066 | $0.00028057 | - | - |
| Apr-28 2026 | $0.00027985 | $0.00027985 | $0.00028445 | $0.00028445 | - | - |
| Apr-27 2026 | $0.00028445 | $0.00028445 | $0.00028984 | $0.00028984 | - | - |
| Apr-26 2026 | $0.00028984 | $0.00028893 | $0.00029197 | $0.00028893 | - | - |
| Apr-25 2026 | $0.00028893 | $0.00028863 | $0.00028893 | $0.00028863 | - | - |
| Apr-24 2026 | $0.00028863 | $0.00028851 | $0.00029164 | $0.00029164 | - | - |
| Apr-23 2026 | $0.00029164 | $0.00029164 | $0.00032199 | $0.00032199 | $1,125 | - |
| Apr-22 2026 | $0.00032199 | $0.00031481 | $0.00032627 | $0.00031481 | - | - |
| Apr-21 2026 | $0.00031481 | $0.00031481 | $0.00032354 | $0.00032065 | - | - |
| Apr-20 2026 | $0.00032065 | $0.00031606 | $0.00032471 | $0.00032471 | - | - |
| Apr-19 2026 | $0.00032471 | $0.00031861 | $0.00033877 | $0.00033877 | - | - |
| Apr-18 2026 | $0.00033877 | $0.00033877 | $0.00033877 | $0.00033877 | - | - |
| Apr-17 2026 | $0.00033877 | $0.00033802 | $0.0003461 | $0.0003461 | - | - |
| Apr-16 2026 | $0.0003461 | $0.00032515 | $0.0003461 | $0.00032515 | - | - |
| Apr-15 2026 | $0.00032515 | $0.00032515 | $0.00033102 | $0.00033102 | - | - |