時価総額 $2.74T
-0.62%
ボリューム24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
3 分 前
Loud (LOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00027679 | $0.00027679 | $0.00028066 | $0.00028057 | - | - |
| Apr-28 2026 | $0.00027985 | $0.00027985 | $0.00028445 | $0.00028445 | - | - |
| Apr-27 2026 | $0.00028445 | $0.00028445 | $0.00028984 | $0.00028984 | - | - |
| Apr-26 2026 | $0.00028984 | $0.00028893 | $0.00029197 | $0.00028893 | - | - |
| Apr-25 2026 | $0.00028893 | $0.00028863 | $0.00028893 | $0.00028863 | - | - |
| Apr-24 2026 | $0.00028863 | $0.00028851 | $0.00029164 | $0.00029164 | - | - |
| Apr-23 2026 | $0.00029164 | $0.00029164 | $0.00032199 | $0.00032199 | $1,125 | - |
| Apr-22 2026 | $0.00032199 | $0.00031481 | $0.00032627 | $0.00031481 | - | - |
| Apr-21 2026 | $0.00031481 | $0.00031481 | $0.00032354 | $0.00032065 | - | - |
| Apr-20 2026 | $0.00032065 | $0.00031606 | $0.00032471 | $0.00032471 | - | - |
| Apr-19 2026 | $0.00032471 | $0.00031861 | $0.00033877 | $0.00033877 | - | - |
| Apr-18 2026 | $0.00033877 | $0.00033877 | $0.00033877 | $0.00033877 | - | - |
| Apr-17 2026 | $0.00033877 | $0.00033802 | $0.0003461 | $0.0003461 | - | - |
| Apr-16 2026 | $0.0003461 | $0.00032515 | $0.0003461 | $0.00032515 | - | - |
| Apr-15 2026 | $0.00032515 | $0.00032515 | $0.00033102 | $0.00033102 | - | - |