Cap Mercado $2.44T
-2.47%
Volumen 24h $130.20B
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Loser Coin (LOWB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.000008986 | $0.0000082215 | $0.000008986 | $0.0000083297 | $12,829 | $541,828 |
| Apr-24 2024 | $0.000008326 | $0.0000083086 | $0.0000092455 | $0.0000092435 | $16,938 | $502,037 |
| Apr-23 2024 | $0.0000092458 | $0.0000084201 | $0.0000092458 | $0.0000084201 | $13,139 | $557,493 |
| Apr-22 2024 | $0.0000084216 | $0.0000083897 | $0.0000094572 | $0.0000089177 | $17,452 | $507,800 |
| Apr-21 2024 | $0.0000089156 | $0.0000088613 | $0.000009207 | $0.000009207 | $16,591 | $537,583 |
| Apr-20 2024 | $0.0000092031 | $0.0000079261 | $0.0000092198 | $0.0000079261 | $14,408 | $554,921 |
| Apr-19 2024 | $0.0000079508 | $0.0000079508 | $0.0000093833 | $0.0000091647 | $20,311 | $479,411 |
| Apr-18 2024 | $0.0000091471 | $0.000008537 | $0.0000091471 | $0.0000088448 | $13,540 | $551,542 |
| Apr-17 2024 | $0.0000088048 | $0.0000088048 | $0.0000092791 | $0.000009082 | $21,853 | $530,906 |
| Apr-16 2024 | $0.0000090805 | $0.0000088969 | $0.0000095733 | $0.0000088969 | $14,282 | $547,531 |
| Apr-15 2024 | $0.0000089145 | $0.0000086496 | $0.000009271 | $0.0000088193 | $20,170 | $537,516 |
| Apr-14 2024 | $0.0000083942 | $0.0000083942 | $0.0000088147 | $0.0000088147 | $15,898 | $506,147 |
| Apr-13 2024 | $0.0000087132 | $0.0000086884 | $0.0000095586 | $0.0000095125 | $17,312 | $525,384 |
| Apr-12 2024 | $0.0000094841 | $0.0000094841 | $0.00001113 | $0.00001113 | $20,668 | $571,863 |
| Apr-11 2024 | $0.00001116 | $0.00001115 | $0.00001126 | $0.00001125 | $11,681 | $673,475 |