Cap Mercado $2.80T
2.85%
Volume 24h $206.29B
-11.99%
BTC % 49.83%
0.32%
ETH % 15.34%
-0.32%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00001181 | $0.0000114 | $0.00001234 | $0.00001218 | $38,874 | $712,286 |
Mar-26 2024 | $0.00001224 | $0.00001194 | $0.00001309 | $0.00001278 | $32,754 | $738,300 |
Mar-25 2024 | $0.00001277 | $0.00001175 | $0.00001338 | $0.00001338 | $40,944 | $770,449 |
Mar-24 2024 | $0.00001331 | $0.00001179 | $0.00001331 | $0.0000118 | $27,410 | $802,805 |
Mar-23 2024 | $0.0000118 | $0.0000118 | $0.00001337 | $0.00001335 | $35,533 | $712,094 |
Mar-22 2024 | $0.00001336 | $0.00001309 | $0.00001385 | $0.00001384 | $30,479 | $805,998 |
Mar-21 2024 | $0.00001362 | $0.00001234 | $0.00001424 | $0.00001234 | $31,248 | $821,403 |
Mar-20 2024 | $0.00001273 | $0.00001205 | $0.00001337 | $0.00001218 | $26,948 | $767,905 |
Mar-19 2024 | $0.00001217 | $0.00001163 | $0.0000125 | $0.00001225 | $44,155 | $734,374 |
Mar-18 2024 | $0.00001229 | $0.00001204 | $0.00001561 | $0.00001528 | $44,136 | $741,212 |
Mar-17 2024 | $0.00001519 | $0.00001294 | $0.00001533 | $0.00001336 | $48,784 | $916,146 |
Mar-16 2024 | $0.00001342 | $0.00001322 | $0.00001912 | $0.0000186 | $120,063 | $809,226 |
Mar-15 2024 | $0.00001832 | $0.00001779 | $0.0000231 | $0.0000231 | $223,645 | $1,105,009 |
Mar-14 2024 | $0.00002609 | $0.00001885 | $0.00002774 | $0.00001903 | $195,015 | $1,573,282 |
Mar-13 2024 | $0.00001967 | $0.00001486 | $0.00002034 | $0.0000149 | $96,242 | $1,186,579 |