Market Cap $2.56T
-0.28%
Volume 24h $131.41B
3.96%
BTC % 50.98%
0.13%
ETH % 15.12%
-0.13%
Coins
26.750
+32
Exchanges
885
Last update
1 minute ago
Loser Coin (LOWB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000084216 | $0.0000083897 | $0.0000094572 | $0.0000089177 | $17,452 | $507,800 |
| Apr-21 2024 | $0.0000089156 | $0.0000088613 | $0.000009207 | $0.000009207 | $16,591 | $537,583 |
| Apr-20 2024 | $0.0000092031 | $0.0000079261 | $0.0000092198 | $0.0000079261 | $14,408 | $554,921 |
| Apr-19 2024 | $0.0000079508 | $0.0000079508 | $0.0000093833 | $0.0000091647 | $20,311 | $479,411 |
| Apr-18 2024 | $0.0000091471 | $0.000008537 | $0.0000091471 | $0.0000088448 | $13,540 | $551,542 |
| Apr-17 2024 | $0.0000088048 | $0.0000088048 | $0.0000092791 | $0.000009082 | $21,853 | $530,906 |
| Apr-16 2024 | $0.0000090805 | $0.0000088969 | $0.0000095733 | $0.0000088969 | $14,282 | $547,531 |
| Apr-15 2024 | $0.0000089145 | $0.0000086496 | $0.000009271 | $0.0000088193 | $20,170 | $537,516 |
| Apr-14 2024 | $0.0000083942 | $0.0000083942 | $0.0000088147 | $0.0000088147 | $15,898 | $506,147 |
| Apr-13 2024 | $0.0000087132 | $0.0000086884 | $0.0000095586 | $0.0000095125 | $17,312 | $525,384 |
| Apr-12 2024 | $0.0000094841 | $0.0000094841 | $0.00001113 | $0.00001113 | $20,668 | $571,863 |
| Apr-11 2024 | $0.00001116 | $0.00001115 | $0.00001126 | $0.00001125 | $11,681 | $673,475 |
| Apr-10 2024 | $0.00001125 | $0.00001057 | $0.00001132 | $0.00001071 | $12,987 | $678,722 |
| Apr-09 2024 | $0.00001071 | $0.00001033 | $0.00001077 | $0.00001072 | $16,167 | $646,009 |
| Apr-08 2024 | $0.00001069 | $0.00001015 | $0.00001081 | $0.00001019 | $14,014 | $644,954 |