Cap Mercado $2.70T
1.17%
Volumen 24h $311.51B
34.78%
BTC % 54.91%
0.03%
ETH % 10.36%
1.73%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Loot Token (LOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Apr-14 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Apr-13 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Apr-12 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Apr-11 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Apr-10 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Apr-09 2023 | $0.00001061 | $0.00001048 | $0.00001063 | $0.00001053 | - | - |
| Apr-08 2023 | $0.00001053 | $0.00001047 | $0.00001093 | $0.00001079 | $2 | - |
| Apr-07 2023 | $0.00001079 | $0.00001065 | $0.00001093 | $0.00001084 | $0 | - |
| Apr-06 2023 | $0.00001084 | $0.00001081 | $0.00001113 | $0.00001113 | $0 | - |
| Apr-05 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-04 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-03 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-02 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-01 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |