시가총액 $2.50T
2.79%
볼륨 24시간 $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Apr-14 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Apr-13 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Apr-12 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Apr-11 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Apr-10 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Apr-09 2023 | $0.00001061 | $0.00001048 | $0.00001063 | $0.00001053 | - | - |
Apr-08 2023 | $0.00001053 | $0.00001047 | $0.00001093 | $0.00001079 | $2 | - |
Apr-07 2023 | $0.00001079 | $0.00001065 | $0.00001093 | $0.00001084 | $0 | - |
Apr-06 2023 | $0.00001084 | $0.00001081 | $0.00001113 | $0.00001113 | $0 | - |
Apr-05 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
Apr-04 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
Apr-03 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
Apr-02 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
Apr-01 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |