Cap Mercado $2.47T
0.09%
Volumen 24h $89.85B
-13.81%
BTC % 59.4777%
-0.24%
ETH % 9.81573%
0.09%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Lorenzo staked USD1+ (SUSD1+), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Lorenzo staked USD1+ (SUSD1+) en Dólar USD. Esta tabla muestra 244 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.0223 | $1.0223 | $1.0233 | $1.0227 | - | $79,121,299 |
| May-16 2026 | $1.0227 | $1.0227 | $1.0229 | $1.0229 | - | $79,149,719 |
| May-15 2026 | $1.0229 | $1.0175 | $1.0229 | $1.0175 | - | $79,164,312 |
| May-14 2026 | $1.0175 | $1.0175 | $1.0175 | $1.0175 | - | $78,746,565 |
| May-13 2026 | $1.0175 | $1.0146 | $1.0175 | $1.0146 | - | $78,746,580 |
| May-12 2026 | $1.0149 | $1.0149 | $1.0149 | $1.0149 | - | $78,515,737 |
| May-11 2026 | $1.0149 | $1.0149 | $1.0190 | $1.0190 | - | $78,521,068 |
| May-10 2026 | $1.0190 | $1.0190 | $1.0190 | $1.0190 | - | $78,834,163 |
| May-09 2026 | $1.0190 | $1.0190 | $1.0241 | $1.0241 | - | $78,834,163 |
| May-08 2026 | $1.0241 | $1.0158 | $1.0241 | $1.0158 | - | $79,227,347 |
| May-07 2026 | $1.0158 | $1.0066 | $1.0158 | $1.0066 | - | $78,589,790 |
| May-06 2026 | $1.0066 | $1.0066 | $1.0251 | $1.0251 | - | $77,880,114 |
| May-05 2026 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | $79,312,488 |
| May-04 2026 | $1.0251 | $1.0251 | $1.0254 | $1.0254 | - | $79,312,468 |
| May-03 2026 | $1.0254 | $1.0254 | $1.0254 | $1.0254 | - | $79,333,700 |