Cap Mercado $2.85T
1.14%
Volumen 24h $187.37B
BTC % 56.41%
-0.42%
ETH % 9.81%
0.4%
Monedas
34.603
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Lorenzo staked USD1+ (SUSD1+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $1.0241 | $1.0158 | $1.0241 | $1.0158 | - | $79,227,347 |
| May-07 2026 | $1.0158 | $1.0066 | $1.0158 | $1.0066 | - | $78,589,790 |
| May-06 2026 | $1.0066 | $1.0066 | $1.0251 | $1.0251 | - | $77,880,114 |
| May-05 2026 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | $79,312,488 |
| May-04 2026 | $1.0251 | $1.0251 | $1.0254 | $1.0254 | - | $79,312,468 |
| May-03 2026 | $1.0254 | $1.0254 | $1.0254 | $1.0254 | - | $79,333,700 |
| May-02 2026 | $1.0254 | $1.0254 | $1.0254 | $1.0254 | - | $79,333,700 |
| May-01 2026 | $1.0254 | $1.0250 | $1.0254 | $1.0250 | - | $79,333,700 |
| Apr-30 2026 | $1.0250 | $1.0135 | $1.0253 | $1.0135 | - | $79,306,610 |
| Apr-29 2026 | $1.0135 | $1.0103 | $1.0135 | $1.0103 | - | $78,416,588 |
| Apr-28 2026 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $78,168,998 |
| Apr-27 2026 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $78,168,940 |
| Apr-26 2026 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $78,168,921 |
| Apr-25 2026 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $78,168,921 |
| Apr-24 2026 | $1.0103 | $1.0103 | $1.0109 | $1.0108 | - | $78,168,921 |