時価総額 $2.76T
-2.5%
ボリューム24h $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
硬貨
34.496
+2
取引所
885
最後の更新
27 秒 前
Lorenzo staked USD1+ (SUSD1+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $1.0179 | $1.0179 | $1.0183 | $1.0183 | - | $78,756,097 |
| Apr-16 2026 | $1.0183 | $1.0175 | $1.0183 | $1.0175 | - | $78,789,533 |
| Apr-15 2026 | $1.0175 | $1.0175 | $1.0176 | $1.0176 | - | $78,731,746 |
| Apr-14 2026 | $1.0189 | $1.0189 | $1.0189 | $1.0189 | - | $78,839,704 |
| Apr-13 2026 | $1.0189 | $1.0189 | $1.0213 | $1.0212 | - | $78,839,692 |
| Apr-12 2026 | $1.0212 | $1.0209 | $1.0218 | $1.0218 | - | $79,014,505 |
| Apr-11 2026 | $1.0195 | $1.0161 | $1.0197 | $1.0196 | - | $78,886,847 |
| Apr-10 2026 | $1.0196 | $1.0196 | $1.0265 | $1.0262 | - | $78,889,854 |
| Apr-09 2026 | $1.0262 | $1.0260 | $1.0262 | $1.0262 | - | $79,400,493 |
| Apr-08 2026 | $1.0262 | $1.0259 | $1.0265 | $1.0265 | - | $79,402,856 |
| Apr-07 2026 | $1.0265 | $1.0262 | $1.0265 | $1.0262 | - | $79,423,588 |
| Apr-06 2026 | $1.0263 | $1.0261 | $1.0264 | $1.0263 | - | $79,412,621 |
| Apr-05 2026 | $1.0263 | $1.0263 | $1.0266 | $1.0266 | - | $79,411,814 |
| Apr-04 2026 | $1.0264 | $1.0264 | $1.0266 | $1.0265 | - | $79,422,665 |
| Apr-03 2026 | $1.0265 | $1.0263 | $1.0265 | $1.0264 | - | $79,427,289 |