Cap Marché $2.47T
0.03%
Volume 24h $89.47B
-12.92%
BTC % 59.4896%
-0.17%
ETH % 9.81685%
0.19%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Lorenzo staked USD1+ (SUSD1+), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Lorenzo staked USD1+ (SUSD1+) en Dollar USD. Ce tableau affiche 244 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.0223 | $1.0223 | $1.0233 | $1.0227 | - | $79,121,299 |
| May-16 2026 | $1.0227 | $1.0227 | $1.0229 | $1.0229 | - | $79,149,719 |
| May-15 2026 | $1.0229 | $1.0175 | $1.0229 | $1.0175 | - | $79,164,312 |
| May-14 2026 | $1.0175 | $1.0175 | $1.0175 | $1.0175 | - | $78,746,565 |
| May-13 2026 | $1.0175 | $1.0146 | $1.0175 | $1.0146 | - | $78,746,580 |
| May-12 2026 | $1.0149 | $1.0149 | $1.0149 | $1.0149 | - | $78,515,737 |
| May-11 2026 | $1.0149 | $1.0149 | $1.0190 | $1.0190 | - | $78,521,068 |
| May-10 2026 | $1.0190 | $1.0190 | $1.0190 | $1.0190 | - | $78,834,163 |
| May-09 2026 | $1.0190 | $1.0190 | $1.0241 | $1.0241 | - | $78,834,163 |
| May-08 2026 | $1.0241 | $1.0158 | $1.0241 | $1.0158 | - | $79,227,347 |
| May-07 2026 | $1.0158 | $1.0066 | $1.0158 | $1.0066 | - | $78,589,790 |
| May-06 2026 | $1.0066 | $1.0066 | $1.0251 | $1.0251 | - | $77,880,114 |
| May-05 2026 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | $79,312,488 |
| May-04 2026 | $1.0251 | $1.0251 | $1.0254 | $1.0254 | - | $79,312,468 |
| May-03 2026 | $1.0254 | $1.0254 | $1.0254 | $1.0254 | - | $79,333,700 |