Market Cap $2.65T
-2.47%
Volume 24h $137.32B
-31.86%
BTC % 58.65%
3.47%
ETH % 9.71%
3.29%
Coins
34.650
+6
Exchanges
874
Last update
27 Seconds ago
Lorenzo staked USD1+ (SUSD1+) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.0223 | $1.0223 | $1.0233 | $1.0227 | - | $79,121,299 |
| May-16 2026 | $1.0227 | $1.0227 | $1.0229 | $1.0229 | - | $79,149,719 |
| May-15 2026 | $1.0229 | $1.0175 | $1.0229 | $1.0175 | - | $79,164,312 |
| May-14 2026 | $1.0175 | $1.0175 | $1.0175 | $1.0175 | - | $78,746,565 |
| May-13 2026 | $1.0175 | $1.0146 | $1.0175 | $1.0146 | - | $78,746,580 |
| May-12 2026 | $1.0149 | $1.0149 | $1.0149 | $1.0149 | - | $78,515,737 |
| May-11 2026 | $1.0149 | $1.0149 | $1.0190 | $1.0190 | - | $78,521,068 |
| May-10 2026 | $1.0190 | $1.0190 | $1.0190 | $1.0190 | - | $78,834,163 |
| May-09 2026 | $1.0190 | $1.0190 | $1.0241 | $1.0241 | - | $78,834,163 |
| May-08 2026 | $1.0241 | $1.0158 | $1.0241 | $1.0158 | - | $79,227,347 |
| May-07 2026 | $1.0158 | $1.0066 | $1.0158 | $1.0066 | - | $78,589,790 |
| May-06 2026 | $1.0066 | $1.0066 | $1.0251 | $1.0251 | - | $77,880,114 |
| May-05 2026 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | $79,312,488 |
| May-04 2026 | $1.0251 | $1.0251 | $1.0254 | $1.0254 | - | $79,312,468 |
| May-03 2026 | $1.0254 | $1.0254 | $1.0254 | $1.0254 | - | $79,333,700 |