Cap Mercado $2.74T
-0.99%
Volume 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Moedas
34.545
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lorenzo staked USD1+ (SUSD1+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.0135 | $1.0103 | $1.0135 | $1.0103 | - | $78,416,588 |
| Apr-28 2026 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $78,168,998 |
| Apr-27 2026 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $78,168,940 |
| Apr-26 2026 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $78,168,921 |
| Apr-25 2026 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $78,168,921 |
| Apr-24 2026 | $1.0103 | $1.0103 | $1.0109 | $1.0108 | - | $78,168,921 |
| Apr-23 2026 | $1.0108 | $1.0108 | $1.0179 | $1.0179 | - | $78,207,421 |
| Apr-22 2026 | $1.0179 | $1.0176 | $1.0179 | $1.0179 | - | $78,756,826 |
| Apr-21 2026 | $1.0179 | $1.0178 | $1.0180 | $1.0180 | - | $78,751,690 |
| Apr-20 2026 | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $13 | $78,761,526 |
| Apr-19 2026 | $1.0180 | $1.0180 | $1.0180 | $1.0180 | - | $78,760,502 |
| Apr-18 2026 | $1.0176 | $1.0176 | $1.0181 | $1.0179 | - | $78,732,903 |
| Apr-17 2026 | $1.0179 | $1.0179 | $1.0183 | $1.0183 | - | $78,756,097 |
| Apr-16 2026 | $1.0183 | $1.0175 | $1.0183 | $1.0175 | - | $78,789,533 |
| Apr-15 2026 | $1.0175 | $1.0175 | $1.0176 | $1.0176 | - | $78,731,746 |