Cap Mercado $2.45T
-1.5%
Volumen 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LootBot (LOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.748523 | $0.723585 | $0.774964 | $0.752956 | $227,492 | $6,538,496 |
| Apr-25 2024 | $0.753061 | $0.723725 | $0.779951 | $0.767585 | $367,190 | $6,578,423 |
| Apr-24 2024 | $0.765761 | $0.763018 | $0.784748 | $0.763204 | $421,956 | $6,691,527 |
| Apr-23 2024 | $0.764109 | $0.753258 | $0.793493 | $0.780255 | $441,741 | $6,674,868 |
| Apr-22 2024 | $0.780149 | $0.744401 | $0.780149 | $0.745945 | $440,663 | $6,826,195 |
| Apr-21 2024 | $0.744677 | $0.734897 | $0.746131 | $0.737926 | $416,654 | $6,515,421 |
| Apr-20 2024 | $0.73642 | $0.732938 | $0.747739 | $0.747739 | $368,783 | $6,439,103 |
| Apr-19 2024 | $0.745672 | $0.726889 | $0.761815 | $0.747869 | $401,462 | $6,523,951 |
| Apr-18 2024 | $0.748947 | $0.732309 | $0.752497 | $0.747176 | $408,660 | $6,552,091 |
| Apr-17 2024 | $0.749432 | $0.741479 | $0.77044 | $0.756799 | $401,384 | $6,565,310 |
| Apr-16 2024 | $0.768923 | $0.763593 | $0.845258 | $0.845258 | $569,623 | $6,740,931 |
| Apr-15 2024 | $0.848684 | $0.840799 | $0.885158 | $0.845364 | $552,754 | $7,475,490 |
| Apr-14 2024 | $0.846581 | $0.837007 | $0.932526 | $0.855502 | $576,153 | $7,460,889 |
| Apr-13 2024 | $0.866696 | $0.831467 | $0.914478 | $0.860003 | $521,551 | $7,663,745 |
| Apr-12 2024 | $0.858081 | $0.843854 | $0.946989 | $0.892892 | $520,531 | $7,542,249 |