Cap Mercato $2.35T
3.3%
Volume 24o $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LootBot (LOOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.659114 | $0.622028 | $0.659283 | $0.633394 | $210,512 | $5,730,976 |
| May-01 2024 | $0.633495 | $0.588218 | $0.694257 | $0.694257 | $314,382 | $5,494,772 |
| Apr-30 2024 | $0.693763 | $0.69088 | $0.733738 | $0.726184 | $207,378 | $6,036,479 |
| Apr-29 2024 | $0.726293 | $0.726293 | $0.83135 | $0.83135 | $208,470 | $6,322,458 |
| Apr-28 2024 | $0.835469 | $0.804498 | $0.849992 | $0.813767 | $178,625 | $7,319,107 |
| Apr-27 2024 | $0.813785 | $0.724066 | $0.813785 | $0.747776 | $343,040 | $7,137,689 |
| Apr-26 2024 | $0.748523 | $0.723585 | $0.774964 | $0.752956 | $227,492 | $6,538,496 |
| Apr-25 2024 | $0.753061 | $0.723725 | $0.779951 | $0.767585 | $367,190 | $6,578,423 |
| Apr-24 2024 | $0.765761 | $0.763018 | $0.784748 | $0.763204 | $421,956 | $6,691,527 |
| Apr-23 2024 | $0.764109 | $0.753258 | $0.793493 | $0.780255 | $441,741 | $6,674,868 |
| Apr-22 2024 | $0.780149 | $0.744401 | $0.780149 | $0.745945 | $440,663 | $6,826,195 |
| Apr-21 2024 | $0.744677 | $0.734897 | $0.746131 | $0.737926 | $416,654 | $6,515,421 |
| Apr-20 2024 | $0.73642 | $0.732938 | $0.747739 | $0.747739 | $368,783 | $6,439,103 |
| Apr-19 2024 | $0.745672 | $0.726889 | $0.761815 | $0.747869 | $401,462 | $6,523,951 |
| Apr-18 2024 | $0.748947 | $0.732309 | $0.752497 | $0.747176 | $408,660 | $6,552,091 |