時価総額 $2.83T
-1.35%
ボリューム24h $190.77B
8.99%
BTC % 56.52%
-0.12%
ETH % 9.68%
0.2%
硬貨
34.627
+10
取引所
885
最後の更新
2 分 前
LootBot (LOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-11 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-10 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-09 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-08 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-07 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-06 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-05 2025 | $0.057566 | $0.055747 | $0.057566 | $0.055747 | - | $347,210 |
| Jul-04 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
| Jul-03 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
| Jul-02 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
| Jul-01 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
| Jun-30 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
| Jun-29 2025 | $0.055747 | $0.053722 | $0.055747 | $0.053722 | - | $336,248 |
| Jun-28 2025 | $0.053722 | $0.053722 | $0.053722 | $0.053722 | - | $324,036 |