Рыночная кепка $2.46T
0.39%
Объем 24h $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
4 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.665557 | $0.658452 | $0.667149 | $0.660436 | $199,633 | $5,754,927 |
May-03 2024 | $0.661151 | $0.657505 | $0.674254 | $0.658537 | $224,919 | $5,715,771 |
May-02 2024 | $0.659114 | $0.622028 | $0.659283 | $0.633394 | $210,512 | $5,730,976 |
May-01 2024 | $0.633495 | $0.588218 | $0.694257 | $0.694257 | $314,382 | $5,494,772 |
Apr-30 2024 | $0.693763 | $0.69088 | $0.733738 | $0.726184 | $207,378 | $6,036,479 |
Apr-29 2024 | $0.726293 | $0.726293 | $0.83135 | $0.83135 | $208,470 | $6,322,458 |
Apr-28 2024 | $0.835469 | $0.804498 | $0.849992 | $0.813767 | $178,625 | $7,319,107 |
Apr-27 2024 | $0.813785 | $0.724066 | $0.813785 | $0.747776 | $343,040 | $7,137,689 |
Apr-26 2024 | $0.748523 | $0.723585 | $0.774964 | $0.752956 | $227,492 | $6,538,496 |
Apr-25 2024 | $0.753061 | $0.723725 | $0.779951 | $0.767585 | $367,190 | $6,578,423 |
Apr-24 2024 | $0.765761 | $0.763018 | $0.784748 | $0.763204 | $421,956 | $6,691,527 |
Apr-23 2024 | $0.764109 | $0.753258 | $0.793493 | $0.780255 | $441,741 | $6,674,868 |
Apr-22 2024 | $0.780149 | $0.744401 | $0.780149 | $0.745945 | $440,663 | $6,826,195 |
Apr-21 2024 | $0.744677 | $0.734897 | $0.746131 | $0.737926 | $416,654 | $6,515,421 |
Apr-20 2024 | $0.73642 | $0.732938 | $0.747739 | $0.747739 | $368,783 | $6,439,103 |