Market Cap $2.45T
2.57%
Volume 24h $128.32B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Coins
27.051
+11
Exchanges
885
Last update
1 minute ago
LootBot (LOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.592397 | $0.592071 | $0.626284 | $0.622356 | $230,869 | $5,109,702 |
| May-07 2024 | $0.624155 | $0.624155 | $0.646273 | $0.639276 | $244,963 | $5,397,487 |
| May-06 2024 | $0.640797 | $0.622062 | $0.661892 | $0.62228 | $215,827 | $5,545,850 |
| May-05 2024 | $0.602271 | $0.602271 | $0.666692 | $0.666692 | $185,492 | $5,190,296 |
| May-04 2024 | $0.665557 | $0.658452 | $0.667149 | $0.660436 | $199,633 | $5,754,927 |
| May-03 2024 | $0.661151 | $0.657505 | $0.674254 | $0.658537 | $224,919 | $5,715,771 |
| May-02 2024 | $0.659114 | $0.622028 | $0.659283 | $0.633394 | $210,512 | $5,730,976 |
| May-01 2024 | $0.633495 | $0.588218 | $0.694257 | $0.694257 | $314,382 | $5,494,772 |
| Apr-30 2024 | $0.693763 | $0.69088 | $0.733738 | $0.726184 | $207,378 | $6,036,479 |
| Apr-29 2024 | $0.726293 | $0.726293 | $0.83135 | $0.83135 | $208,470 | $6,322,458 |
| Apr-28 2024 | $0.835469 | $0.804498 | $0.849992 | $0.813767 | $178,625 | $7,319,107 |
| Apr-27 2024 | $0.813785 | $0.724066 | $0.813785 | $0.747776 | $343,040 | $7,137,689 |
| Apr-26 2024 | $0.748523 | $0.723585 | $0.774964 | $0.752956 | $227,492 | $6,538,496 |
| Apr-25 2024 | $0.753061 | $0.723725 | $0.779951 | $0.767585 | $367,190 | $6,578,423 |
| Apr-24 2024 | $0.765761 | $0.763018 | $0.784748 | $0.763204 | $421,956 | $6,691,527 |