Cap Mercado $2.49T
-0.45%
Volumen 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Loud Market (LOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0028002 | $0.0028002 | $0.0028002 | $0.0028002 | - | - |
| May-27 2023 | $0.0028002 | $0.0028002 | $0.0028002 | $0.0028002 | - | - |
| May-26 2023 | $0.0028002 | $0.0028002 | $0.0028002 | $0.0028002 | - | - |
| May-25 2023 | $0.0028002 | $0.0028002 | $0.0028002 | $0.0028002 | - | - |
| May-24 2023 | $0.0028002 | $0.0028002 | $0.0028002 | $0.0028002 | - | - |
| May-23 2023 | $0.0028002 | $0.0028002 | $0.0028002 | $0.0028002 | - | - |
| May-22 2023 | $0.0028002 | $0.00270061 | $0.00370094 | $0.00320084 | - | - |
| May-21 2023 | $0.00320096 | $0.00270057 | $0.00370183 | $0.00300138 | $6,479 | - |
| May-20 2023 | $0.00300144 | $0.00270073 | $0.00370157 | $0.00280065 | $5,780 | - |
| May-19 2023 | $0.00280062 | $0.00269991 | $0.00370102 | $0.00309994 | $5,992 | - |
| May-18 2023 | $0.00309979 | $0.00269984 | $0.00370088 | $0.00300055 | $5,709 | - |
| May-17 2023 | $0.00300054 | $0.00269978 | $0.00370102 | $0.00360027 | $5,837 | - |
| May-16 2023 | $0.00360029 | $0.00269995 | $0.00370147 | $0.00340041 | $6,055 | - |
| May-15 2023 | $0.00340042 | $0.00270027 | $0.00370327 | $0.00360163 | $6,760 | - |
| May-14 2023 | $0.0036018 | $0.00270095 | $0.0037021 | $0.00280126 | $5,426 | - |