Cap Mercado $2.79T 2.12%
Volume 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Moedas 26.156 +26
Trocas 885
Última atualização 22 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2023 $0.0028002 $0.0028002 $0.0028002 $0.0028002 - -
May-27 2023 $0.0028002 $0.0028002 $0.0028002 $0.0028002 - -
May-26 2023 $0.0028002 $0.0028002 $0.0028002 $0.0028002 - -
May-25 2023 $0.0028002 $0.0028002 $0.0028002 $0.0028002 - -
May-24 2023 $0.0028002 $0.0028002 $0.0028002 $0.0028002 - -
May-23 2023 $0.0028002 $0.0028002 $0.0028002 $0.0028002 - -
May-22 2023 $0.0028002 $0.00270061 $0.00370094 $0.00320084 - -
May-21 2023 $0.00320096 $0.00270057 $0.00370183 $0.00300138 $6,479 -
May-20 2023 $0.00300144 $0.00270073 $0.00370157 $0.00280065 $5,780 -
May-19 2023 $0.00280062 $0.00269991 $0.00370102 $0.00309994 $5,992 -
May-18 2023 $0.00309979 $0.00269984 $0.00370088 $0.00300055 $5,709 -
May-17 2023 $0.00300054 $0.00269978 $0.00370102 $0.00360027 $5,837 -
May-16 2023 $0.00360029 $0.00269995 $0.00370147 $0.00340041 $6,055 -
May-15 2023 $0.00340042 $0.00270027 $0.00370327 $0.00360163 $6,760 -
May-14 2023 $0.0036018 $0.00270095 $0.0037021 $0.00280126 $5,426 -

Análise histórica e de mercado do preço de Loud Market (LOUD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 614 dias, a partir do dia 23-07-2022.