時価総額 $2.07T
-0.2%
ボリューム24h $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
硬貨
34.665
取引所
204
ライブ
Loud Market (LOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Loud Market (LOUD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 614 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0028002 | $0.0028002 | $0.0028002 | $0.0028002 | - | - |
| May-27 2023 | $0.0028002 | $0.0028002 | $0.0028002 | $0.0028002 | - | - |
| May-26 2023 | $0.0028002 | $0.0028002 | $0.0028002 | $0.0028002 | - | - |
| May-25 2023 | $0.0028002 | $0.0028002 | $0.0028002 | $0.0028002 | - | - |
| May-24 2023 | $0.0028002 | $0.0028002 | $0.0028002 | $0.0028002 | - | - |
| May-23 2023 | $0.0028002 | $0.0028002 | $0.0028002 | $0.0028002 | - | - |
| May-22 2023 | $0.0028002 | $0.00270061 | $0.00370094 | $0.00320084 | - | - |
| May-21 2023 | $0.00320096 | $0.00270057 | $0.00370183 | $0.00300138 | $6,479 | - |
| May-20 2023 | $0.00300144 | $0.00270073 | $0.00370157 | $0.00280065 | $5,780 | - |
| May-19 2023 | $0.00280062 | $0.00269991 | $0.00370102 | $0.00309994 | $5,992 | - |
| May-18 2023 | $0.00309979 | $0.00269984 | $0.00370088 | $0.00300055 | $5,709 | - |
| May-17 2023 | $0.00300054 | $0.00269978 | $0.00370102 | $0.00360027 | $5,837 | - |
| May-16 2023 | $0.00360029 | $0.00269995 | $0.00370147 | $0.00340041 | $6,055 | - |
| May-15 2023 | $0.00340042 | $0.00270027 | $0.00370327 | $0.00360163 | $6,760 | - |
| May-14 2023 | $0.0036018 | $0.00270095 | $0.0037021 | $0.00280126 | $5,426 | - |