Cap Mercado $2.74T
-1.53%
Volumen 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de LoopSwap (LSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003583 | $0.00003583 | $0.00004027 | $0.00004021 | - | - |
| Apr-28 2026 | $0.00004021 | $0.00004021 | $0.00004055 | $0.00004022 | - | - |
| Apr-27 2026 | $0.00004022 | $0.00004022 | $0.00004325 | $0.00004318 | - | - |
| Apr-26 2026 | $0.00004322 | $0.00004294 | $0.00004322 | $0.00004294 | - | - |
| Apr-25 2026 | $0.00004294 | $0.00004294 | $0.00004338 | $0.00004318 | - | - |
| Apr-24 2026 | $0.00004318 | $0.00004318 | $0.00004318 | $0.00004318 | - | - |
| Apr-23 2026 | $0.00004318 | $0.00004318 | $0.00004394 | $0.00004394 | - | - |
| Apr-22 2026 | $0.00004394 | $0.00004333 | $0.00004405 | $0.00004333 | - | - |
| Apr-21 2026 | $0.00004333 | $0.00004242 | $0.00004333 | $0.00004242 | - | - |
| Apr-20 2026 | $0.00004242 | $0.00004242 | $0.00004304 | $0.00004304 | - | - |
| Apr-19 2026 | $0.00004304 | $0.00004286 | $0.00004343 | $0.00004343 | - | - |
| Apr-18 2026 | $0.00004343 | $0.00004343 | $0.00004449 | $0.00004446 | $220 | - |
| Apr-17 2026 | $0.00004446 | $0.00004342 | $0.00004446 | $0.00004406 | - | - |
| Apr-16 2026 | $0.00004406 | $0.00004333 | $0.00004545 | $0.00004513 | - | - |
| Apr-15 2026 | $0.00004513 | $0.00004495 | $0.00004513 | $0.00004495 | - | - |