Cap Mercado $2.34T
2.58%
Volume 24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Moedas
26.960
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LoopSwap (LSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00080836 | $0.00077378 | $0.00084576 | $0.00079506 | $11,791 | - |
| May-01 2024 | $0.00078823 | $0.00078767 | $0.0008503 | $0.0008503 | $6,156 | - |
| Apr-30 2024 | $0.0008503 | $0.0008503 | $0.00093621 | $0.00092135 | $19,338 | - |
| Apr-29 2024 | $0.00092135 | $0.00090958 | $0.00093845 | $0.00092708 | $6,858 | - |
| Apr-28 2024 | $0.00092708 | $0.00085905 | $0.00092807 | $0.00085905 | $6,490 | - |
| Apr-27 2024 | $0.00085843 | $0.00085063 | $0.00087576 | $0.00087576 | $1,101 | - |
| Apr-26 2024 | $0.00087576 | $0.00087576 | $0.00093256 | $0.00091378 | $8,669 | - |
| Apr-25 2024 | $0.00091378 | $0.0009075 | $0.00092269 | $0.00091673 | $2,969 | - |
| Apr-24 2024 | $0.00091673 | $0.00091336 | $0.00095639 | $0.00095632 | $3,902 | - |
| Apr-23 2024 | $0.00095632 | $0.0009012 | $0.00096336 | $0.0009012 | $13,225 | - |
| Apr-22 2024 | $0.00096507 | $0.00095246 | $0.00109817 | $0.00105349 | $12,992 | - |
| Apr-21 2024 | $0.00105349 | $0.00100998 | $0.00105838 | $0.00100998 | $9,743 | - |
| Apr-20 2024 | $0.00100565 | $0.00092342 | $0.00100565 | $0.00092719 | $6,544 | - |
| Apr-19 2024 | $0.00092719 | $0.00091627 | $0.00098135 | $0.00094274 | $5,668 | - |
| Apr-18 2024 | $0.00094547 | $0.00091773 | $0.00095571 | $0.00091773 | $1,833 | - |