Market Cap $2.46T
5.66%
Volume 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Coins
26.700
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00092719 | $0.00091627 | $0.00098135 | $0.00094274 | $5,668 | - |
Apr-18 2024 | $0.00094547 | $0.00091773 | $0.00095571 | $0.00091773 | $1,833 | - |
Apr-17 2024 | $0.00092143 | $0.00087971 | $0.0009305 | $0.00090859 | $1,714 | - |
Apr-16 2024 | $0.00090859 | $0.00089419 | $0.00093989 | $0.00093989 | $1,069 | - |
Apr-15 2024 | $0.00093989 | $0.00093989 | $0.00098648 | $0.00095321 | $2,383 | - |
Apr-14 2024 | $0.00095321 | $0.00089891 | $0.00095321 | $0.00092805 | $4,014 | - |
Apr-13 2024 | $0.00093552 | $0.00093006 | $0.00103743 | $0.00101184 | $23,446 | - |
Apr-12 2024 | $0.00101184 | $0.00099908 | $0.00107731 | $0.00104123 | $2,084 | - |
Apr-11 2024 | $0.00104123 | $0.00102316 | $0.00111143 | $0.00111143 | $8,237 | - |
Apr-10 2024 | $0.00110801 | $0.00105182 | $0.0011116 | $0.00106953 | $2,294 | - |
Apr-09 2024 | $0.00106953 | $0.00105863 | $0.00116369 | $0.00116369 | $7,945 | - |
Apr-08 2024 | $0.00116606 | $0.00115049 | $0.0011931 | $0.0011931 | $10,137 | - |
Apr-07 2024 | $0.00114164 | $0.00114164 | $0.00115994 | $0.0011469 | $2,098 | - |
Apr-06 2024 | $0.0011469 | $0.00113524 | $0.00114752 | $0.00114452 | $1,027 | - |
Apr-05 2024 | $0.00114452 | $0.00114047 | $0.00125251 | $0.00124244 | $13,102 | - |