Рыночная кепка $2.38T
-2.19%
Объем 24h $143.41B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Монеты
26.895
+23
Биржи
885
Последнее обновление
3 минут тому назад
LoopSwap (LSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00092135 | $0.00090958 | $0.00093845 | $0.00092708 | $6,858 | - |
| Apr-28 2024 | $0.00092708 | $0.00085905 | $0.00092807 | $0.00085905 | $6,490 | - |
| Apr-27 2024 | $0.00085843 | $0.00085063 | $0.00087576 | $0.00087576 | $1,101 | - |
| Apr-26 2024 | $0.00087576 | $0.00087576 | $0.00093256 | $0.00091378 | $8,669 | - |
| Apr-25 2024 | $0.00091378 | $0.0009075 | $0.00092269 | $0.00091673 | $2,969 | - |
| Apr-24 2024 | $0.00091673 | $0.00091336 | $0.00095639 | $0.00095632 | $3,902 | - |
| Apr-23 2024 | $0.00095632 | $0.0009012 | $0.00096336 | $0.0009012 | $13,225 | - |
| Apr-22 2024 | $0.00096507 | $0.00095246 | $0.00109817 | $0.00105349 | $12,992 | - |
| Apr-21 2024 | $0.00105349 | $0.00100998 | $0.00105838 | $0.00100998 | $9,743 | - |
| Apr-20 2024 | $0.00100565 | $0.00092342 | $0.00100565 | $0.00092719 | $6,544 | - |
| Apr-19 2024 | $0.00092719 | $0.00091627 | $0.00098135 | $0.00094274 | $5,668 | - |
| Apr-18 2024 | $0.00094547 | $0.00091773 | $0.00095571 | $0.00091773 | $1,833 | - |
| Apr-17 2024 | $0.00092143 | $0.00087971 | $0.0009305 | $0.00090859 | $1,714 | - |
| Apr-16 2024 | $0.00090859 | $0.00089419 | $0.00093989 | $0.00093989 | $1,069 | - |
| Apr-15 2024 | $0.00093989 | $0.00093989 | $0.00098648 | $0.00095321 | $2,383 | - |