Cap Mercado $2.50T -2.77%
Volumen 24h $169.90B 17.89%
BTC % 50.58% -0.33%
ETH % 15.33% 0.84%
Monedas 26.813 +37
Exchanges 885
Ultima actualización 43 Segundos atrás
Loopring [NEO] LRN

Precios Históricos de Loopring [NEO] (LRN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.00707953 $0.00705093 $0.00793662 $0.00779271 $6,232 $804,255
May-18 2022 $0.00779779 $0.00706101 $0.00948131 $0.00948131 $1,766 $885,852
May-17 2022 $0.00948677 $0.0069097 $0.021201 $0.00691355 $674 $1,077,725
May-16 2022 $0.00691303 $0.00647577 $0.00857503 $0.00857503 $2,326 $785,340
May-15 2022 $0.00857721 $0.00739652 $0.010603 $0.00741012 $1,119 $974,397
May-14 2022 $0.00740582 $0.00674544 $0.00843335 $0.00719487 $1,115 $841,323
May-13 2022 $0.00717609 $0.00599857 $0.00752791 $0.00611813 $2,294 $815,225
May-12 2022 $0.00608316 $0.00504092 $0.00750405 $0.00668495 $16,099 $691,065
May-11 2022 $0.00663048 $0.00661406 $0.010374 $0.010286 $28,276 $753,242
May-10 2022 $0.010354 $0.010131 $0.010823 $0.01066 $20,753 $1,176,282
May-09 2022 $0.010712 $0.010642 $0.011968 $0.011251 $38,835 $1,216,975
May-08 2022 $0.011256 $0.01074 $0.011401 $0.010796 $42,561 $1,278,823
May-07 2022 $0.010804 $0.010702 $0.011005 $0.010775 $7,899 $1,227,368
May-06 2022 $0.010819 $0.010306 $0.010981 $0.010714 $12,269 $1,229,088
May-05 2022 $0.010744 $0.010629 $0.011405 $0.011236 $19,279 $1,220,625

Análisis de precios históricos y de mercado de Loopring [NEO] (LRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1462 días, desde el día 24-04-2020.