Cap Mercado $2.77T
0.32%
Volumen 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
13 Minutos atrás
Precios Históricos de Lootex (LOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00018312 | $0.00018312 | $0.00018312 | $0.00018312 | - | - |
| Apr-27 2026 | $0.00018312 | $0.00018312 | $0.00018312 | $0.00018312 | - | - |
| Apr-26 2026 | $0.00018312 | $0.00018312 | $0.00018312 | $0.00018312 | - | - |
| Apr-25 2026 | $0.00018312 | $0.00018312 | $0.00018312 | $0.00018312 | - | - |
| Apr-24 2026 | $0.00018312 | $0.00018312 | $0.00018312 | $0.00018312 | - | - |
| Apr-23 2026 | $0.00018312 | $0.00018312 | $0.00018312 | $0.00018312 | - | - |
| Apr-22 2026 | $0.00018312 | $0.00018249 | $0.00022835 | $0.00022835 | - | - |
| Apr-21 2026 | $0.00049996 | $0.00036 | $0.00066011 | $0.00066009 | $364 | - |
| Apr-20 2026 | $0.0006602 | $0.00040476 | $0.00075026 | $0.00040483 | $109 | - |
| Apr-19 2026 | $0.00042788 | $0.00038572 | $0.00045105 | $0.00038573 | $175 | - |
| Apr-18 2026 | $0.0003857 | $0.00038566 | $0.00064315 | $0.00064313 | $268 | - |
| Apr-17 2026 | $0.00064304 | $0.00036006 | $0.0006431 | $0.00038942 | $7,050 | - |
| Apr-16 2026 | $0.00042007 | $0.00041999 | $0.0004327 | $0.00043193 | $9,323 | - |
| Apr-15 2026 | $0.0004201 | $0.0004201 | $0.00044157 | $0.00044089 | $11,224 | - |
| Apr-14 2026 | $0.00043316 | $0.00043297 | $0.00043745 | $0.00043297 | $9,585 | - |