시가총액 $2.34T
-0.45%
볼륨 24시간 $119.42B
-52.02%
BTC % 53.21%
-0.24%
ETH % 13.11%
0.68%
코인
28.817
+12
거래소
885
마지막 업데이트
13 초 전에
Lootex (LOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.014387 | $0.013818 | $0.014677 | $0.014619 | $120,678 | - |
| Sep-19 2024 | $0.014762 | $0.013935 | $0.014948 | $0.013935 | $130,885 | - |
| Sep-18 2024 | $0.014399 | $0.013044 | $0.01481 | $0.014265 | $127,963 | - |
| Sep-17 2024 | $0.014179 | $0.014179 | $0.015395 | $0.015395 | $110,109 | - |
| Sep-16 2024 | $0.01544 | $0.01438 | $0.01572 | $0.01572 | $147,586 | - |
| Sep-15 2024 | $0.015543 | $0.015166 | $0.015851 | $0.015231 | $158,546 | - |
| Sep-14 2024 | $0.015258 | $0.015113 | $0.017395 | $0.016699 | $137,697 | - |
| Sep-13 2024 | $0.016873 | $0.016749 | $0.016951 | $0.016749 | $82,444 | - |
| Sep-12 2024 | $0.016608 | $0.016519 | $0.017146 | $0.016519 | $106,677 | - |
| Sep-11 2024 | $0.016506 | $0.016215 | $0.016698 | $0.016662 | $133,886 | - |
| Sep-10 2024 | $0.016548 | $0.015382 | $0.016635 | $0.015651 | $110,764 | - |
| Sep-09 2024 | $0.015507 | $0.015067 | $0.015724 | $0.015457 | $155,291 | - |
| Sep-08 2024 | $0.015445 | $0.014524 | $0.01568 | $0.015005 | $226,787 | - |
| Sep-07 2024 | $0.015133 | $0.014602 | $0.016299 | $0.014867 | $134,250 | - |
| Sep-06 2024 | $0.015519 | $0.015191 | $0.015928 | $0.015901 | $135,149 | - |