時価総額 $2.45T
-1.23%
ボリューム24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
硬貨
26.861
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.039777 | $0.039309 | $0.040151 | $0.039309 | $138,482 | - |
| Apr-25 2024 | $0.039477 | $0.039377 | $0.040024 | $0.039914 | $192,120 | - |
| Apr-24 2024 | $0.039861 | $0.039234 | $0.040248 | $0.039234 | $236,288 | - |
| Apr-23 2024 | $0.040122 | $0.036635 | $0.040448 | $0.036694 | $213,246 | - |
| Apr-22 2024 | $0.036805 | $0.036481 | $0.037241 | $0.036527 | $179,205 | - |
| Apr-21 2024 | $0.036556 | $0.036126 | $0.0375 | $0.036997 | $251,130 | - |
| Apr-20 2024 | $0.036952 | $0.036011 | $0.036994 | $0.036625 | $224,831 | - |
| Apr-19 2024 | $0.036616 | $0.03656 | $0.036816 | $0.036583 | $192,046 | - |
| Apr-18 2024 | $0.03663 | $0.035752 | $0.036632 | $0.035885 | $140,919 | - |
| Apr-17 2024 | $0.035816 | $0.035581 | $0.036967 | $0.035583 | $177,867 | - |
| Apr-16 2024 | $0.035649 | $0.034834 | $0.036877 | $0.034911 | $207,696 | - |
| Apr-15 2024 | $0.034709 | $0.034709 | $0.037196 | $0.035772 | $118,328 | - |
| Apr-14 2024 | $0.035672 | $0.035318 | $0.03913 | $0.036963 | $80,273 | - |
| Apr-13 2024 | $0.036561 | $0.036561 | $0.040505 | $0.040505 | $83,868 | - |
| Apr-12 2024 | $0.041121 | $0.040167 | $0.041337 | $0.041236 | $59,423 | - |