Market Cap $2.79T
1.94%
Volume 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.043345 | $0.04154 | $0.043636 | $0.043636 | $64,091 | - |
Mar-26 2024 | $0.043761 | $0.039891 | $0.04431 | $0.040272 | $89,105 | - |
Mar-25 2024 | $0.040433 | $0.039196 | $0.040668 | $0.039524 | $71,740 | - |
Mar-24 2024 | $0.039535 | $0.03941 | $0.042702 | $0.03941 | $95,656 | - |
Mar-23 2024 | $0.039661 | $0.038265 | $0.039667 | $0.038386 | $82,461 | - |
Mar-22 2024 | $0.038475 | $0.037156 | $0.038475 | $0.037917 | $81,818 | - |
Mar-21 2024 | $0.037786 | $0.035118 | $0.037786 | $0.035154 | $96,677 | - |
Mar-20 2024 | $0.035238 | $0.033681 | $0.038465 | $0.038442 | $83,363 | - |
Mar-19 2024 | $0.038529 | $0.038452 | $0.042645 | $0.042645 | $66,101 | - |
Mar-18 2024 | $0.04253 | $0.042313 | $0.044392 | $0.043244 | $77,269 | - |
Mar-17 2024 | $0.043277 | $0.042059 | $0.043277 | $0.042975 | $70,745 | - |
Mar-16 2024 | $0.043071 | $0.043071 | $0.044477 | $0.044359 | $80,247 | - |
Mar-15 2024 | $0.044366 | $0.044366 | $0.049585 | $0.049585 | $58,657 | - |
Mar-14 2024 | $0.049601 | $0.04804 | $0.049601 | $0.048978 | $82,313 | - |
Mar-13 2024 | $0.049037 | $0.047411 | $0.049469 | $0.047411 | $42,426 | - |