Cap Mercado $2.79T 0.78%
Volumen 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-08 2022 $0.028106 $0.028106 $0.028106 $0.028106 - -
Feb-07 2022 $0.028106 $0.028106 $0.028106 $0.028106 - -
Feb-06 2022 $0.028106 $0.028106 $0.028106 $0.028106 - -
Feb-05 2022 $0.028106 $0.028106 $0.028106 $0.028106 - -
Feb-04 2022 $0.028106 $0.028106 $0.028106 $0.028106 - -
Feb-03 2022 $0.028106 $0.028106 $0.028106 $0.028106 - -
Feb-02 2022 $0.028106 $0.028105 $0.028113 $0.028113 - -
Feb-01 2022 $0.028113 $0.028096 $0.028158 $0.028108 $167 -
Jan-31 2022 $0.028108 $0.028096 $0.030046 $0.028766 $301 -
Jan-30 2022 $0.028766 $0.028758 $0.030202 $0.0302 $238 -
Jan-29 2022 $0.030199 $0.029737 $0.030656 $0.030193 $468 -
Jan-28 2022 $0.030193 $0.025386 $0.030728 $0.025389 $743 -
Jan-27 2022 $0.02539 $0.021649 $0.027524 $0.021649 $1,030 -
Jan-26 2022 $0.021651 $0.02165 $0.02969 $0.028084 $903 -
Jan-25 2022 $0.028084 $0.026725 $0.028882 $0.028738 $439 -

Análisis de precios históricos y de mercado de LoserChick (CHICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 183 días, desde el día 27-09-2023.