Cap Mercado $2.47T
-2.12%
Volumen 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Loon Network (LOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00015717 | $0.00014766 | $0.00015767 | $0.00015061 | $18,334 | - |
| Apr-24 2024 | $0.00015041 | $0.00014976 | $0.00015245 | $0.00015206 | $14,771 | - |
| Apr-23 2024 | $0.00015215 | $0.00015197 | $0.00015784 | $0.00015784 | $17,687 | - |
| Apr-22 2024 | $0.00015745 | $0.00015723 | $0.00015921 | $0.000158 | $19,545 | - |
| Apr-21 2024 | $0.00015769 | $0.00015736 | $0.00015956 | $0.00015937 | $22,767 | - |
| Apr-20 2024 | $0.0001598 | $0.00015632 | $0.00016058 | $0.00015632 | $20,711 | - |
| Apr-19 2024 | $0.00015518 | $0.0001542 | $0.00015546 | $0.00015522 | $16,492 | - |
| Apr-18 2024 | $0.00015532 | $0.00015364 | $0.00015532 | $0.00015364 | $13,581 | - |
| Apr-17 2024 | $0.00015383 | $0.00015278 | $0.00015576 | $0.00015533 | $19,183 | - |
| Apr-16 2024 | $0.00015564 | $0.00015514 | $0.00015799 | $0.00015799 | $20,696 | - |
| Apr-15 2024 | $0.00015813 | $0.00013184 | $0.00015909 | $0.00013213 | $17,899 | - |
| Apr-14 2024 | $0.00013198 | $0.00011591 | $0.00014411 | $0.00014391 | $8,270 | - |
| Apr-13 2024 | $0.00014391 | $0.0001427 | $0.00015406 | $0.00015315 | $16,034 | - |
| Apr-12 2024 | $0.00015305 | $0.00015243 | $0.00015799 | $0.00015717 | $15,694 | - |
| Apr-11 2024 | $0.0001575 | $0.00015711 | $0.00015821 | $0.0001576 | $15,621 | - |