Cap Mercado $2.58T
0.86%
Volume 24h $138.63B
1.25%
BTC % 50.71%
-0.73%
ETH % 15.22%
1.51%
Moedas
26.775
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Loon Network (LOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00015745 | $0.00015723 | $0.00015921 | $0.000158 | $19,545 | - |
| Apr-21 2024 | $0.00015769 | $0.00015736 | $0.00015956 | $0.00015937 | $22,767 | - |
| Apr-20 2024 | $0.0001598 | $0.00015632 | $0.00016058 | $0.00015632 | $20,711 | - |
| Apr-19 2024 | $0.00015518 | $0.0001542 | $0.00015546 | $0.00015522 | $16,492 | - |
| Apr-18 2024 | $0.00015532 | $0.00015364 | $0.00015532 | $0.00015364 | $13,581 | - |
| Apr-17 2024 | $0.00015383 | $0.00015278 | $0.00015576 | $0.00015533 | $19,183 | - |
| Apr-16 2024 | $0.00015564 | $0.00015514 | $0.00015799 | $0.00015799 | $20,696 | - |
| Apr-15 2024 | $0.00015813 | $0.00013184 | $0.00015909 | $0.00013213 | $17,899 | - |
| Apr-14 2024 | $0.00013198 | $0.00011591 | $0.00014411 | $0.00014391 | $8,270 | - |
| Apr-13 2024 | $0.00014391 | $0.0001427 | $0.00015406 | $0.00015315 | $16,034 | - |
| Apr-12 2024 | $0.00015305 | $0.00015243 | $0.00015799 | $0.00015717 | $15,694 | - |
| Apr-11 2024 | $0.0001575 | $0.00015711 | $0.00015821 | $0.0001576 | $15,621 | - |
| Apr-10 2024 | $0.00015735 | $0.00015735 | $0.00015974 | $0.00015955 | $22,946 | - |
| Apr-09 2024 | $0.0001596 | $0.00015717 | $0.00016509 | $0.00016509 | $16,565 | - |
| Apr-08 2024 | $0.00016427 | $0.00016409 | $0.00016565 | $0.00016523 | $16,855 | - |