Market Cap $2.44T
2.21%
Volume 24h $162.40B
-25.18%
BTC % 51.4%
0.31%
ETH % 14.99%
-0.46%
Coins
26.700
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00015518 | $0.0001542 | $0.00015546 | $0.00015522 | $16,492 | - |
Apr-18 2024 | $0.00015532 | $0.00015364 | $0.00015532 | $0.00015364 | $13,581 | - |
Apr-17 2024 | $0.00015383 | $0.00015278 | $0.00015576 | $0.00015533 | $19,183 | - |
Apr-16 2024 | $0.00015564 | $0.00015514 | $0.00015799 | $0.00015799 | $20,696 | - |
Apr-15 2024 | $0.00015813 | $0.00013184 | $0.00015909 | $0.00013213 | $17,899 | - |
Apr-14 2024 | $0.00013198 | $0.00011591 | $0.00014411 | $0.00014391 | $8,270 | - |
Apr-13 2024 | $0.00014391 | $0.0001427 | $0.00015406 | $0.00015315 | $16,034 | - |
Apr-12 2024 | $0.00015305 | $0.00015243 | $0.00015799 | $0.00015717 | $15,694 | - |
Apr-11 2024 | $0.0001575 | $0.00015711 | $0.00015821 | $0.0001576 | $15,621 | - |
Apr-10 2024 | $0.00015735 | $0.00015735 | $0.00015974 | $0.00015955 | $22,946 | - |
Apr-09 2024 | $0.0001596 | $0.00015717 | $0.00016509 | $0.00016509 | $16,565 | - |
Apr-08 2024 | $0.00016427 | $0.00016409 | $0.00016565 | $0.00016523 | $16,855 | - |
Apr-07 2024 | $0.00016533 | $0.00016501 | $0.00016627 | $0.00016604 | $18,269 | - |
Apr-06 2024 | $0.00016612 | $0.00016392 | $0.00016613 | $0.00016392 | $16,007 | - |
Apr-05 2024 | $0.0001642 | $0.00016232 | $0.00016455 | $0.00016266 | $19,402 | - |