Рыночная кепка $2.24T
-4.95%
Объем 24h $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Монеты
26.918
+20
Биржи
885
Последнее обновление
2 минут тому назад
Loon Network (LOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00014642 | $0.00014642 | $0.00014937 | $0.00014937 | $20,561 | - |
| Apr-29 2024 | $0.00014945 | $0.00014862 | $0.00015142 | $0.00015142 | $15,791 | - |
| Apr-28 2024 | $0.00015172 | $0.00015115 | $0.00015341 | $0.00015167 | $17,250 | - |
| Apr-27 2024 | $0.00015236 | $0.00015162 | $0.00015702 | $0.00015522 | $17,528 | - |
| Apr-26 2024 | $0.00015539 | $0.00015495 | $0.00015729 | $0.00015729 | $20,762 | - |
| Apr-25 2024 | $0.00015717 | $0.00014766 | $0.00015767 | $0.00015061 | $18,334 | - |
| Apr-24 2024 | $0.00015041 | $0.00014976 | $0.00015245 | $0.00015206 | $14,771 | - |
| Apr-23 2024 | $0.00015215 | $0.00015197 | $0.00015784 | $0.00015784 | $17,687 | - |
| Apr-22 2024 | $0.00015745 | $0.00015723 | $0.00015921 | $0.000158 | $19,545 | - |
| Apr-21 2024 | $0.00015769 | $0.00015736 | $0.00015956 | $0.00015937 | $22,767 | - |
| Apr-20 2024 | $0.0001598 | $0.00015632 | $0.00016058 | $0.00015632 | $20,711 | - |
| Apr-19 2024 | $0.00015518 | $0.0001542 | $0.00015546 | $0.00015522 | $16,492 | - |
| Apr-18 2024 | $0.00015532 | $0.00015364 | $0.00015532 | $0.00015364 | $13,581 | - |
| Apr-17 2024 | $0.00015383 | $0.00015278 | $0.00015576 | $0.00015533 | $19,183 | - |
| Apr-16 2024 | $0.00015564 | $0.00015514 | $0.00015799 | $0.00015799 | $20,696 | - |