Cap Marché $2.81T
3.06%
Volume 24h $327.51B
16.91%
BTC % 54.78%
0.16%
ETH % 10.4%
0.57%
Monnaies
34.493
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Loomlay (LAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00026236 | $0.00026236 | $0.00026331 | $0.00026331 | - | - |
| Apr-15 2026 | $0.00026331 | $0.00026331 | $0.00026331 | $0.00026331 | - | - |
| Apr-14 2026 | $0.00026331 | $0.00026331 | $0.00028591 | $0.00027221 | - | - |
| Apr-13 2026 | $0.00027221 | $0.00026722 | $0.00030823 | $0.00030823 | - | - |
| Apr-12 2026 | $0.00030823 | $0.00023245 | $0.00030823 | $0.00023416 | $59 | - |
| Apr-11 2026 | $0.00023416 | $0.00023172 | $0.00030964 | $0.00030399 | $46 | - |
| Apr-10 2026 | $0.00030399 | $0.00029359 | $0.00031875 | $0.00031875 | - | - |
| Apr-09 2026 | $0.00031875 | $0.00027984 | $0.00031875 | $0.00027984 | - | - |
| Apr-08 2026 | $0.00027984 | $0.00027541 | $0.00027984 | $0.00027541 | - | - |
| Apr-07 2026 | $0.00027541 | $0.00025676 | $0.00027541 | $0.00025676 | $17 | - |
| Apr-06 2026 | $0.00025676 | $0.00023381 | $0.00026153 | $0.00025821 | $45 | - |
| Apr-05 2026 | $0.00025821 | $0.00025821 | $0.00025821 | $0.00025821 | - | - |
| Apr-04 2026 | $0.00025821 | $0.00024003 | $0.00025821 | $0.00024003 | - | - |
| Apr-03 2026 | $0.00024003 | $0.00024003 | $0.00028628 | $0.00028628 | - | - |
| Apr-02 2026 | $0.00028628 | $0.00023607 | $0.00028628 | $0.00024745 | $36 | - |