시가총액 $2.73T
4.12%
볼륨 24시간 $224.01B
35.12%
BTC % 54.88%
0.58%
ETH % 10.51%
3.14%
코인
34.484
+2
거래소
885
마지막 업데이트
2 의사록 전에
Loomlay (LAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00030823 | $0.00023245 | $0.00030823 | $0.00023416 | $59 | - |
| Apr-11 2026 | $0.00023416 | $0.00023172 | $0.00030964 | $0.00030399 | $46 | - |
| Apr-10 2026 | $0.00030399 | $0.00029359 | $0.00031875 | $0.00031875 | - | - |
| Apr-09 2026 | $0.00031875 | $0.00027984 | $0.00031875 | $0.00027984 | - | - |
| Apr-08 2026 | $0.00027984 | $0.00027541 | $0.00027984 | $0.00027541 | - | - |
| Apr-07 2026 | $0.00027541 | $0.00025676 | $0.00027541 | $0.00025676 | $17 | - |
| Apr-06 2026 | $0.00025676 | $0.00023381 | $0.00026153 | $0.00025821 | $45 | - |
| Apr-05 2026 | $0.00025821 | $0.00025821 | $0.00025821 | $0.00025821 | - | - |
| Apr-04 2026 | $0.00025821 | $0.00024003 | $0.00025821 | $0.00024003 | - | - |
| Apr-03 2026 | $0.00024003 | $0.00024003 | $0.00028628 | $0.00028628 | - | - |
| Apr-02 2026 | $0.00028628 | $0.00023607 | $0.00028628 | $0.00024745 | $36 | - |
| Apr-01 2026 | $0.00024745 | $0.00024745 | $0.00026341 | $0.00024826 | - | - |
| Mar-31 2026 | $0.00024826 | $0.0002447 | $0.00024919 | $0.00024919 | - | - |
| Mar-30 2026 | $0.00024919 | $0.00024919 | $0.00025818 | $0.00025818 | - | - |
| Mar-29 2026 | $0.00025818 | $0.00025818 | $0.00025818 | $0.00025818 | - | - |