Market Cap $2.82T
2.28%
Volume 24h $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Coins
34.569
+4
Exchanges
885
Last update
3 Minutes ago
Loomlay (LAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00024496 | $0.00024496 | $0.00024496 | $0.00024496 | - | - |
| May-02 2026 | $0.00024496 | $0.00021858 | $0.00024496 | $0.00021858 | - | - |
| May-01 2026 | $0.00021858 | $0.00021858 | $0.0002299 | $0.00022819 | - | - |
| Apr-30 2026 | $0.00022819 | $0.00022819 | $0.00023979 | $0.00023979 | - | - |
| Apr-29 2026 | $0.00023979 | $0.00021875 | $0.00023979 | $0.00021875 | - | - |
| Apr-28 2026 | $0.00021875 | $0.00021875 | $0.00029105 | $0.00026753 | - | - |
| Apr-27 2026 | $0.00026753 | $0.00026753 | $0.00028075 | $0.00028075 | - | - |
| Apr-26 2026 | $0.00028075 | $0.00028075 | $0.00028186 | $0.00028186 | - | - |
| Apr-25 2026 | $0.00028186 | $0.00028186 | $0.00028186 | $0.00028186 | - | - |
| Apr-24 2026 | $0.00028186 | $0.0002769 | $0.00028186 | $0.0002769 | - | - |
| Apr-23 2026 | $0.0002769 | $0.0002769 | $0.0002823 | $0.0002823 | - | - |
| Apr-22 2026 | $0.0002823 | $0.0002823 | $0.0003045 | $0.00028547 | - | - |
| Apr-21 2026 | $0.00028547 | $0.0002667 | $0.00028547 | $0.0002667 | - | - |
| Apr-20 2026 | $0.0002667 | $0.0002667 | $0.00027464 | $0.00027464 | - | - |
| Apr-19 2026 | $0.00027464 | $0.00025073 | $0.00027464 | $0.00025073 | - | - |