時価総額 $2.82T
1.99%
ボリューム24h $260.37B
35.09%
BTC % 56.77%
0.17%
ETH % 10.15%
1.08%
硬貨
34.571
+6
取引所
885
最後の更新
1 分 前
Loomlay (LAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00024496 | $0.00024496 | $0.00024496 | $0.00024496 | - | - |
| May-02 2026 | $0.00024496 | $0.00021858 | $0.00024496 | $0.00021858 | - | - |
| May-01 2026 | $0.00021858 | $0.00021858 | $0.0002299 | $0.00022819 | - | - |
| Apr-30 2026 | $0.00022819 | $0.00022819 | $0.00023979 | $0.00023979 | - | - |
| Apr-29 2026 | $0.00023979 | $0.00021875 | $0.00023979 | $0.00021875 | - | - |
| Apr-28 2026 | $0.00021875 | $0.00021875 | $0.00029105 | $0.00026753 | - | - |
| Apr-27 2026 | $0.00026753 | $0.00026753 | $0.00028075 | $0.00028075 | - | - |
| Apr-26 2026 | $0.00028075 | $0.00028075 | $0.00028186 | $0.00028186 | - | - |
| Apr-25 2026 | $0.00028186 | $0.00028186 | $0.00028186 | $0.00028186 | - | - |
| Apr-24 2026 | $0.00028186 | $0.0002769 | $0.00028186 | $0.0002769 | - | - |
| Apr-23 2026 | $0.0002769 | $0.0002769 | $0.0002823 | $0.0002823 | - | - |
| Apr-22 2026 | $0.0002823 | $0.0002823 | $0.0003045 | $0.00028547 | - | - |
| Apr-21 2026 | $0.00028547 | $0.0002667 | $0.00028547 | $0.0002667 | - | - |
| Apr-20 2026 | $0.0002667 | $0.0002667 | $0.00027464 | $0.00027464 | - | - |
| Apr-19 2026 | $0.00027464 | $0.00025073 | $0.00027464 | $0.00025073 | - | - |