Cap Marché $2.60T
1.2%
Volume 24h $146.31B
7.75%
BTC % 50.63%
-0.59%
ETH % 15.32%
1.04%
Monnaies
26.779
+37
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18551 |
MetaBullish
18551
METAB
|
- | -5.74% | -75.46% | -84.16% |
30j -92.24%
60j -92.24%
90j -92.24%
|
Ouv. $0.000000478
Min. $0.000000446
Max. $0.0000005
|
- - | - |
|
|
| 18552 |
METABULLRAGE
18552
BERAGE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.000006878
Min. $0.000006878
Max. $0.000006878
|
- - | - |
|
|
| 18553 |
MetaBullRun
18553
MBR
|
- | -0.53% | -15.98% | -21.89% |
30j -76.4%
60j -76.4%
90j -76.4%
|
Ouv. $0.0001568
Min. $0.00013178
Max. $0.0001568
|
- - | - |
|
|
| 18554 |
Metaburst
18554
MEBU
|
- | - | - | -2.44% |
30j -12.86%
60j -23.56%
90j -83.71%
|
Ouv. $0.00020618
Min. $0.00020618
Max. $0.00020618
|
- - | - |
|
|
| 18555 |
MetaBUSDCoin
18555
MBC
|
- | - | - | 1.17% |
30j -6.14%
60j -13.22%
90j -20.34%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
|
| 18556 |
MetaCars
18556
MTC
|
- | 0.69% | -3.46% | 12.68% |
30j -24%
60j -95.28%
90j -95.28%
|
Ouv. $0.000000064
Min. $0.000000062
Max. $0.000000064
|
- - | - |
|
|
| 18557 |
MetaCash
18557
META
|
- | - | 1.32% | 10.86% |
30j -4.9%
60j 75.57%
90j 124.22%
|
Ouv. -
Min. -
Max. -
|
$109.00 - | - |
|
|
| 18558 |
MetaCat
18558
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30j -83.39%
60j -96.72%
90j -98.98%
|
Ouv. $0.00032056
Min. $0.00031418
Max. $0.00037712
|
- - | - |
|
|
| 18559 |
MetaCelo
18559
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30j -15.72%
60j -43.32%
90j -67.02%
|
Ouv. $0.00140029
Min. $0.00133515
Max. $0.00140029
|
- - | - |
|
|
| 18560 |
MetAces
18560
ACES
|
- | - | - | -2.65% |
30j -91.76%
60j -98.01%
90j -99.35%
|
Ouv. $0.00001095
Min. $0.00001095
Max. $0.00001095
|
- - | - |
|
|
| 18561 |
MetaCity
18561
MTC
|
- | - | - | - |
30j -8.12%
60j -25.18%
90j -44.4%
|
Ouv. $0.015428
Min. $0.015428
Max. $0.015428
|
- - | - |
|
|
| 18562 |
MetaCos
18562
MTCS
|
- | - | - | -0.01% |
30j 66.66%
60j -16%
90j -16%
|
Ouv. $1.2941
Min. $1.2941
Max. $1.2941
|
- - | - |
|
|
| 18563 |
Metacyber
18563
METAC
|
- | - | - | 93.41% |
30j 11536993597852%
60j 50.32%
90j -6.3%
|
Ouv. $0.00000015
Min. $0.00000015
Max. $0.00000015
|
- - | - |
|
|
| 18564 |
MetaDancingCrew
18564
MDC
|
- | - | - | 0.06% |
30j 3.08%
60j -10.67%
90j -30.48%
|
Ouv. $0.00103188
Min. $0.00103188
Max. $0.00103188
|
- - | - |
|
|
| 18565 |
MetaDex
18565
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30j 297.71%
60j 297.71%
90j 297.71%
|
Ouv. $19,770.93
Min. $11,219.56
Max. $27,549.75
|
- - | - |
|
|
| 18566 |
MetaDoctor
18566
MEDOC
|
- | - | - | - |
30j -
60j 381.53%
90j 381.53%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
|
| 18567 |
MetaDog Racing
18567
DOG$
|
- | - | - | 0.62% |
30j -21.56%
60j -10.14%
90j -54.41%
|
Ouv. $0.00027157
Min. $0.00027157
Max. $0.00027157
|
- - | - |
|
|
| 18568 |
MetaDoge
18568
MTDU
|
- | - | - | -0.23% |
30j 11.24%
60j -19.57%
90j -99.96%
|
Ouv. $0.000004152
Min. $0.000004152
Max. $0.000004152
|
- - | - |
|
|
| 18569 |
MetaDoge
18569
METADOGE
|
- | - | -11.34% | 4.09% |
30j 37.19%
60j 7.8%
90j -44.26%
|
Ouv. -
Min. -
Max. -
|
$95.00 - | - |
|
|
| 18570 |
Metadogeswap
18570
MDS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 18571 |
MetaDrace
18571
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30j -97.65%
60j -98.69%
90j -98.69%
|
Ouv. $0.0009032
Min. $0.00083993
Max. $0.00091342
|
- - | - |
|
|
| 18572 |
MetaDress
18572
MTD
|
- | -0.67% | -21.35% | -20.26% |
30j -20.26%
60j -20.26%
90j -20.26%
|
Ouv. $0.00001017
Min. $0.000007839
Max. $0.00001017
|
- - | - |
|
|
| 18573 |
MetaDubai
18573
MDB
|
- | - | - | -0.22% |
30j -8.05%
60j -13.51%
90j -13.54%
|
Ouv. $0.000001592
Min. $0.000001592
Max. $0.000001592
|
- - | - |
|
|
| 18574 |
Metaegg
18574
MDEFI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.000007731
Min. $0.000007731
Max. $0.000007731
|
- - | - |
|
|
| 18575 |
MetaElfLand
18575
MELT
|
- | - | 0.51% | -3.82% |
30j 28.55%
60j 15.12%
90j -43.29%
|
Ouv. $0.00281858
Min. $0.00280144
Max. $0.0028332
|
- - | - |
|
|
| 18576 |
METAF1
18576
F1T
|
- | 20% | 127.34% | 127.34% |
30j 127.34%
60j 127.34%
90j 127.34%
|
Ouv. $0.058581
Min. $0.058581
Max. $0.134077
|
- - | - |
|
|
| 18577 |
MetaFabric
18577
FABRIC
|
- | - | - | - |
30j -0.03%
60j 3.34%
90j 2.41%
|
Ouv. $0.00048359
Min. $0.00048359
Max. $0.00048359
|
- - | - |
|
|
| 18578 |
MetaFace
18578
MFT
|
- | - | - | - |
30j -11.41%
60j -23.57%
90j -40.34%
|
Ouv. $0.000002905
Min. $0.000002905
Max. $0.000002905
|
- - | - |
|
|
| 18579 |
MetaFame
18579
BMF
|
$0.000047 | - | -1.67% | 2.72% |
30j 53.88%
60j 66.71%
90j -26.44%
|
Ouv. $0.00004782
Min. $0.00004702
Max. $0.00004782
|
- - | - |
|
|
| 18580 |
MetaFarm DAO
18580
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30j 637.82%
60j 637.82%
90j 637.82%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000038
|
- - | - |
|
|
| 18581 |
MetaFashioners
18581
MFS
|
- | -0.08% | -26.11% | -50.36% |
30j -50.36%
60j -50.36%
90j -50.36%
|
Ouv. $0.000003903
Min. $0.000002806
Max. $0.000003903
|
- - | - |
|
|
| 18582 |
METAFASTEST
18582
METAF
|
$0.014796 | - | - | 5.29% |
30j 45.07%
60j 45.07%
90j 45.07%
|
Ouv. $0.014795
Min. $0.014795
Max. $0.014795
|
- - | - |
|
|
| 18583 |
Metaficial World
18583
MW
|
- | - | - | -0.1% |
30j -4.08%
60j -42.88%
90j -32.69%
|
Ouv. $0.232805
Min. $0.232805
Max. $0.232805
|
- - | - |
|
|
| 18584 |
MetaFinance
18584
MFI
|
- | -2.44% | -6.41% | -9.6% |
30j -18.14%
60j -60.83%
90j -72.31%
|
Ouv. $14.84
Min. $13.89
Max. $14.84
|
- - | - |
|
|
| 18585 |
Metafish
18585
FISH
|
- | 0.69% | -0.38% | 6.59% |
30j 10.15%
60j -19.18%
90j -45%
|
Ouv. $0.00055306
Min. $0.00055094
Max. $0.00055306
|
- - | - |
|
|
| 18586 |
MetaFishing
18586
DGC
|
- | - | 0.38% | -0.05% |
30j 406080.53%
60j 406080.53%
90j 406080.53%
|
Ouv. $0.00281665
Min. $0.00281665
Max. $0.00282865
|
- - | - |
|
|
| 18587 |
METAFLIP
18587
METAFLIP
|
- | - | - | -25.11% |
30j -25.11%
60j -25.11%
90j -25.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 18588 |
MetaFlokiMon Go
18588
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30j -95.83%
60j -95.83%
90j -95.83%
|
Ouv. $0.000000046
Min. $0.000000042
Max. $0.000000046
|
- - | - |
|
|
| 18589 |
MetaFlokiRush
18589
METAFLOKIR
|
- | - | - | 2.38% |
30j -30.78%
60j -71.19%
90j -96.77%
|
Ouv. $0.000000058
Min. $0.000000058
Max. $0.000000058
|
- - | - |
|
|
| 18590 |
MetaFocus
18590
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30j -42.98%
60j -42.98%
90j -42.98%
|
Ouv. $0.00157331
Min. $0.00124047
Max. $0.00161747
|
- - | - |
|
|
| 18591 |
MetaFootball
18591
MTF
|
- | - | - | 0.29% |
30j -10.94%
60j -12.87%
90j -44.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 18592 |
MetaFooty
18592
MFY
|
- | - | - | 4.58% |
30j -22.46%
60j -53.85%
90j -90.14%
|
Ouv. $0.00014445
Min. $0.00014445
Max. $0.00014445
|
- - | - |
|
|
| 18593 |
Metafury
18593
FURYX
|
$0.000278 | - | -7.96% | 7.73% |
30j -29.73%
60j -52.43%
90j -4.23%
|
Ouv. $0.00030166
Min. $0.00027765
Max. $0.00030166
|
- - | - |
|
|
| 18594 |
MetaGalaxy
18594
MGXY
|
- | - | - | 2.32% |
30j 2.36%
60j -67.62%
90j -86.94%
|
Ouv. $0.000003186
Min. $0.000003186
Max. $0.000003186
|
- - | - |
|
|
| 18595 |
Metagamble
18595
GAMBL
|
$0.0000000060 | -0.04% | -0.05% | -0.04% |
30j -11.99%
60j 1206.94%
90j 1209.92%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
|
| 18596 |
MetaGameHub DAO
18596
MGH
|
- | - | - | - |
30j -3.56%
60j -4.67%
90j 1.81%
|
Ouv. $0.00559516
Min. $0.00559516
Max. $0.00559516
|
- - | - |
|
|
| 18597 |
Metagames
18597
MGS
|
- | 0.02% | -77.09% | -36.98% |
30j -36.98%
60j -36.98%
90j -36.98%
|
Ouv. $0.000000006
Min. $0.000000001
Max. $0.000000006
|
- - | - |
|
|
| 18598 |
MetaGameSpace
18598
METAGS
|
- | - | - | -1.19% |
30j 0.91%
60j 6.3%
90j -22.57%
|
Ouv. $0.000002202
Min. $0.000002202
Max. $0.000002202
|
- - | - |
|
|
| 18599 |
MetaGaming
18599
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30j -93.92%
60j -93.92%
90j -93.92%
|
Ouv. $0.000000878
Min. $0.000000878
Max. $0.000001106
|
- - | - |
|
|
| 18600 |
MetaGin
18600
METAGIN
|
- | - | - | 0.01% |
30j -69.32%
60j -78.2%
90j -74.54%
|
Ouv. $0.00100017
Min. $0.00100017
Max. $0.00100017
|
- - | - |
|
26.779 Devises surveillées - Page 372 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.