Cap Marché $2.86T
0.35%
Volume 24h $120.55B
-58.73%
BTC % 56.59%
0.26%
ETH % 9.82%
0.3%
Monnaies
34.606
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Loinel Messu (MESSU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Sep-05 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Sep-04 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Sep-03 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Sep-02 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Sep-01 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Aug-31 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Aug-30 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Aug-29 2024 | $0.00033257 | $0.00033257 | $0.00038164 | $0.00038164 | $90 | - |
| Aug-28 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
| Aug-27 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
| Aug-26 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
| Aug-25 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
| Aug-24 2024 | $0.00038164 | $0.00034729 | $0.00038164 | $0.00034729 | $13 | - |
| Aug-23 2024 | $0.00034729 | $0.00034729 | $0.00034729 | $0.00034729 | - | - |